Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 94.05 94.34 93.7 94.15 44.88 Thousand
19 Jun, 2020 96.16 97.14 95.7 95.75 8504.00
18 Jun, 2020 94.25 95.62 94.0 95.45 10.63 Thousand
17 Jun, 2020 94.83 95.51 93.85 93.85 4016.00
16 Jun, 2020 97.03 97.03 93.65 94.15 15.88 Thousand
15 Jun, 2020 88.75 93.86 88.7 93.72 11.8 Thousand
12 Jun, 2020 91.12 91.93 90.25 90.25 3206.00
11 Jun, 2020 91.85 92.2 90.9 90.9 5882.00
10 Jun, 2020 95.45 95.7 94.17 94.2 6861.00
09 Jun, 2020 96.5 96.5 94.2 94.2 7936.00