Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 109.08 109.08 108.5 108.6 2746.00
17 Dec, 2019 108.1 109.2 108.1 108.9 827.00
16 Dec, 2019 108.08 108.4 108.0 108.24 2937.00
13 Dec, 2019 110.28 110.48 107.4 107.4 1665.00
12 Dec, 2019 110.4 110.4 109.8 109.8 1499.00
11 Dec, 2019 110.0 110.0 109.33 109.33 639.00
10 Dec, 2019 109.6 110.0 109.4 109.6 1267.00
09 Dec, 2019 109.9 109.9 109.9 109.9 1762.00
06 Dec, 2019 107.4 112.4 107.4 111.2 2425.00
05 Dec, 2019 106.8 107.0 106.8 107.0 55.31 Thousand