Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 102.8 103.0 102.4 103.0 516.00
19 Nov, 2019 104.18 104.4 104.03 104.28 1099.00
18 Nov, 2019 104.3 104.3 103.4 103.6 1754.00
15 Nov, 2019 103.4 104.6 103.4 104.0 5040.00
14 Nov, 2019 102.5 103.0 102.5 102.6 2389.00
13 Nov, 2019 103.0 103.0 102.2 102.6 7503.00
12 Nov, 2019 102.96 103.4 102.94 103.4 3154.00
11 Nov, 2019 102.6 103.4 102.6 103.2 4364.00
08 Nov, 2019 103.86 103.86 103.6 103.6 3004.00
07 Nov, 2019 103.8 104.0 103.63 104.0 10.12 Thousand