Cembra Money Bank AG (0QPJ)

CHF 91.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 88.85 88.85 88.7 88.74 1675.00
25 Sep, 2018 88.7 89.0 88.7 89.0 1097.00
24 Sep, 2018 89.78 89.78 89.78 89.78 1588.00
21 Sep, 2018 89.25 89.4 89.25 89.25 1206.00
20 Sep, 2018 88.95 88.95 88.95 88.95 597.00
19 Sep, 2018 88.5 88.5 88.5 88.5 682.00
18 Sep, 2018 88.6 89.29 88.45 88.73 7869.00
17 Sep, 2018 88.7 89.55 88.7 88.7 1975.00
14 Sep, 2018 89.0 89.55 88.88 89.55 1610.00
13 Sep, 2018 88.6 88.86 87.8 87.8 2285.00