Cembra Money Bank AG (0QPJ)

CHF 91.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 89.73 90.11 89.73 89.75 2570.00
11 Sep, 2018 90.03 90.03 89.85 89.95 52.36 Thousand
10 Sep, 2018 90.05 90.12 90.05 90.05 37.6 Thousand
07 Sep, 2018 89.75 89.75 89.75 89.75 530.00
06 Sep, 2018 90.7 90.7 90.7 90.7 949.00
05 Sep, 2018 91.15 91.15 91.15 91.15 12.08 Thousand
31 Aug, 2018 90.29 90.69 90.29 90.69 700.00
30 Aug, 2018 91.45 91.45 90.66 91.45 4229.00
29 Aug, 2018 91.2 91.55 91.2 91.2 4650.00
23 Aug, 2018 90.47 90.7 90.47 90.58 3860.00