Cembra Money Bank AG (0QPJ)
CHF 91.2
(-0.87%)
CHF 91.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 80.9 | 81.05 | 80.9 | 81.0 | 1655.00 |
| 04 Jun, 2018 | 80.95 | 80.95 | 80.95 | 80.95 | 28.47 Thousand |
| 01 Jun, 2018 | 79.5 | 79.5 | 79.5 | 79.5 | 74.63 Thousand |
| 29 May, 2018 | 78.05 | 78.05 | 77.75 | 77.8 | 1918.00 |
| 14 May, 2018 | 84.0 | 84.2 | 83.95 | 84.2 | 1402.00 |
| 11 May, 2018 | 84.0 | 84.0 | 84.0 | 84.0 | 1268.00 |
| 04 May, 2018 | 83.3 | 83.3 | 83.3 | 83.3 | 997.00 |
| 03 May, 2018 | 83.65 | 83.65 | 83.6 | 83.6 | 2839.00 |
| 20 Apr, 2018 | 84.6 | 84.6 | 84.2 | 84.4 | 6315.00 |
| 19 Apr, 2018 | 88.0 | 88.05 | 87.55 | 87.93 | 6188.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD