Cembra Money Bank AG (0QPJ)

CHF 92.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 82.05 82.3 81.71 82.3 10.8 Thousand
13 Jul, 2018 81.4 81.5 81.1 81.45 20.31 Thousand
12 Jul, 2018 81.0 81.4 81.0 81.3 30.09 Thousand
11 Jul, 2018 78.97 78.97 78.97 78.97 12.95 Thousand
10 Jul, 2018 79.38 79.75 79.38 79.5 1901.00
09 Jul, 2018 79.0 79.15 79.0 79.15 1830.00
06 Jul, 2018 78.0 78.0 77.55 78.0 624.00
05 Jul, 2018 77.8 77.85 77.8 77.8 5199.00
04 Jul, 2018 77.65 77.65 77.1 77.65 1114.00
03 Jul, 2018 77.04 78.15 77.04 78.05 3570.00