CHF 92.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2018 | 82.05 | 82.3 | 81.71 | 82.3 | 10.8 Thousand |
13 Jul, 2018 | 81.4 | 81.5 | 81.1 | 81.45 | 20.31 Thousand |
12 Jul, 2018 | 81.0 | 81.4 | 81.0 | 81.3 | 30.09 Thousand |
11 Jul, 2018 | 78.97 | 78.97 | 78.97 | 78.97 | 12.95 Thousand |
10 Jul, 2018 | 79.38 | 79.75 | 79.38 | 79.5 | 1901.00 |
09 Jul, 2018 | 79.0 | 79.15 | 79.0 | 79.15 | 1830.00 |
06 Jul, 2018 | 78.0 | 78.0 | 77.55 | 78.0 | 624.00 |
05 Jul, 2018 | 77.8 | 77.85 | 77.8 | 77.8 | 5199.00 |
04 Jul, 2018 | 77.65 | 77.65 | 77.1 | 77.65 | 1114.00 |
03 Jul, 2018 | 77.04 | 78.15 | 77.04 | 78.05 | 3570.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD