Cembra Money Bank AG (0QPJ)

CHF 92.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 89.2 89.55 89.2 89.38 645.00
21 Feb, 2018 86.65 86.65 86.3 86.65 433.00
20 Feb, 2018 87.15 87.4 87.15 87.3 576.00
16 Feb, 2018 86.75 86.95 86.1 86.1 627.00
15 Feb, 2018 86.55 87.15 86.33 86.33 538.00
14 Feb, 2018 85.45 85.6 85.45 85.6 139.00
13 Feb, 2018 84.7 84.7 84.7 84.7 2.00
12 Feb, 2018 85.15 85.33 85.15 85.33 17.00
08 Feb, 2018 86.53 86.53 85.1 85.1 419.00
07 Feb, 2018 88.4 88.4 87.7 88.4 867.00