Cembra Money Bank AG (0QPJ)

CHF 91.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 92.45 92.45 91.7 91.7 240.00
03 Jan, 2018 91.3 91.95 91.3 91.85 284.00
28 Dec, 2017 90.93 90.93 90.65 90.93 336.00
27 Dec, 2017 90.85 91.05 90.85 91.05 214.00
22 Dec, 2017 90.5 90.75 90.5 90.75 141.00
21 Dec, 2017 90.88 90.88 90.76 90.76 22.00
20 Dec, 2017 91.0 91.0 90.45 90.67 1171.00
19 Dec, 2017 92.33 92.33 91.25 91.37 1347.00
18 Dec, 2017 91.75 92.2 91.75 92.2 285.00
15 Dec, 2017 91.35 91.5 91.05 91.41 84.00