Cembra Money Bank AG (0QPJ)

CHF 104.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 60.61 60.61 60.61 60.61 7484.00
30 Sep, 2015 57.57 57.57 57.57 57.57 663.00
24 Sep, 2015 57.39 57.39 57.39 57.39 586.00
24 Aug, 2015 57.5 57.5 57.5 57.5 500.00
17 Aug, 2015 57.3 57.3 57.3 57.3 642.00
27 Jul, 2015 58.85 58.85 58.85 58.85 110.00
20 May, 2015 59.25 59.25 59.25 59.25 120.00
15 May, 2015 59.0 59.0 59.0 59.0 120.00
29 Apr, 2015 61.9 61.9 61.9 61.9 35 Thousand
25 Mar, 2015 61.3 61.3 61.3 61.3 5000.00