Cembra Money Bank AG (0QPJ)

CHF 104.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 83.0 83.29 83.0 83.29 22.65 Thousand
12 Sep, 2017 83.08 83.08 83.08 83.08 37.93 Thousand
11 Sep, 2017 82.34 82.89 81.46 82.88 1437.00
08 Sep, 2017 81.43 81.43 81.43 81.43 276.00
07 Sep, 2017 81.78 81.92 81.69 81.84 1445.00
06 Sep, 2017 82.07 82.07 82.07 82.07 511.00
05 Sep, 2017 82.82 82.9 82.82 82.89 1474.00
04 Sep, 2017 83.05 83.05 82.7 82.7 253.00
01 Sep, 2017 83.36 83.36 83.25 83.32 1002.00
31 Aug, 2017 83.39 83.52 83.39 83.5 3420.00