Cembra Money Bank AG (0QPJ)
CHF 90.95
(-0.82%)
CHF 90.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 78.45 | 78.5 | 77.45 | 78.45 | 1950.00 |
| 10 Jul, 2024 | 78.05 | 78.3 | 77.4 | 78.05 | 2956.00 |
| 09 Jul, 2024 | 77.4 | 78.5 | 77.4 | 78.3 | 2966.00 |
| 08 Jul, 2024 | 76.8 | 77.4 | 76.5 | 77.25 | 9907.00 |
| 05 Jul, 2024 | 77.7 | 77.7 | 76.2 | 76.45 | 1817.00 |
| 04 Jul, 2024 | 78.1 | 78.1 | 77.6 | 77.65 | 764.00 |
| 03 Jul, 2024 | 77.25 | 78.15 | 77.25 | 78.0 | 2037.00 |
| 02 Jul, 2024 | 77.5 | 77.75 | 77.1 | 77.1 | 878.00 |
| 01 Jul, 2024 | 77.1 | 77.8 | 76.8 | 77.2 | 781.00 |
| 28 Jun, 2024 | 76.65 | 76.9 | 76.15 | 76.72 | 2384.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD