Cembra Money Bank AG (0QPJ)
CHF 91.3
(0.0%)
CHF 91.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 75.1 | 75.65 | 75.1 | 75.5 | 1296.00 |
| 13 Jun, 2024 | 75.35 | 75.45 | 74.65 | 75.25 | 2635.00 |
| 12 Jun, 2024 | 74.3 | 75.45 | 74.3 | 75.35 | 622.00 |
| 11 Jun, 2024 | 74.55 | 74.95 | 73.9 | 74.35 | 3107.00 |
| 10 Jun, 2024 | 73.85 | 74.8 | 73.85 | 74.6 | 1615.00 |
| 07 Jun, 2024 | 74.95 | 74.95 | 74.1 | 74.15 | 465.00 |
| 06 Jun, 2024 | 73.6 | 74.7 | 73.6 | 74.7 | 1099.00 |
| 05 Jun, 2024 | 71.55 | 73.55 | 71.55 | 73.4 | 289.00 |
| 04 Jun, 2024 | 71.6 | 72.45 | 71.6 | 72.2 | 5557.00 |
| 03 Jun, 2024 | 73.0 | 73.0 | 71.4 | 71.65 | 982.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD