Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 75.5 | 75.7 | 74.8 | 75.51 | 4710.00 |
| 27 Mar, 2024 | 74.05 | 75.25 | 73.6 | 74.66 | 9720.00 |
| 26 Mar, 2024 | 74.8 | 75.05 | 74.35 | 74.7 | 35.06 Thousand |
| 25 Mar, 2024 | 73.55 | 75.05 | 73.55 | 74.89 | 9264.00 |
| 22 Mar, 2024 | 75.55 | 75.6 | 73.75 | 75.6 | 7408.00 |
| 21 Mar, 2024 | 76.65 | 76.65 | 75.07 | 75.8 | 14.09 Thousand |
| 20 Mar, 2024 | 77.5 | 77.5 | 75.7 | 76.41 | 4461.00 |
| 19 Mar, 2024 | 76.15 | 76.25 | 75.35 | 75.95 | 31.85 Thousand |
| 18 Mar, 2024 | 75.9 | 75.9 | 75.05 | 75.48 | 17.02 Thousand |
| 15 Mar, 2024 | 75.25 | 75.65 | 74.85 | 75.25 | 4020.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD