Cembra Money Bank AG (0QPJ)

CHF 91.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 69.95 72.1 69.55 71.65 24.69 Thousand
25 Apr, 2024 75.05 75.05 73.95 73.95 7085.00
24 Apr, 2024 75.35 75.35 74.45 74.95 12.72 Thousand
23 Apr, 2024 74.1 74.75 73.95 74.4 7126.00
22 Apr, 2024 74.3 74.8 73.45 73.95 4029.00
19 Apr, 2024 74.05 74.2 72.85 73.88 29.94 Thousand
18 Apr, 2024 73.9 74.6 73.65 74.49 6270.00
17 Apr, 2024 73.8 74.51 73.6 73.85 19.01 Thousand
16 Apr, 2024 74.4 74.7 73.8 73.85 2878.00
15 Apr, 2024 74.5 75.1 73.85 74.69 12.91 Thousand