Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 63.4 | 63.4 | 62.65 | 63.16 | 4434.00 |
| 21 Sep, 2023 | 63.7 | 64.15 | 63.32 | 63.45 | 4121.00 |
| 20 Sep, 2023 | 63.55 | 64.1 | 63.2 | 63.7 | 17.86 Thousand |
| 19 Sep, 2023 | 63.1 | 63.4 | 62.9 | 63.02 | 3696.00 |
| 18 Sep, 2023 | 63.7 | 63.8 | 63.1 | 63.23 | 10.18 Thousand |
| 15 Sep, 2023 | 64.1 | 64.15 | 63.5 | 63.82 | 27.12 Thousand |
| 14 Sep, 2023 | 62.9 | 63.95 | 62.9 | 63.89 | 14.91 Thousand |
| 13 Sep, 2023 | 62.55 | 63.1 | 62.55 | 62.91 | 2149.00 |
| 12 Sep, 2023 | 63.15 | 63.15 | 62.7 | 62.79 | 7102.00 |
| 11 Sep, 2023 | 62.85 | 63.4 | 62.8 | 63.15 | 11.42 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD