Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 64.65 64.7 64.1 64.1 627.00
23 Aug, 2023 63.85 64.25 63.85 64.07 11.6 Thousand
22 Aug, 2023 63.5 64.0 63.35 63.58 11.03 Thousand
21 Aug, 2023 63.95 64.15 63.35 63.9 4085.00
18 Aug, 2023 64.0 64.0 63.35 63.64 5951.00
17 Aug, 2023 64.1 64.4 63.65 64.11 12.18 Thousand
16 Aug, 2023 65.25 65.25 64.1 64.16 7790.00
15 Aug, 2023 65.4 65.4 64.65 64.76 8502.00
14 Aug, 2023 65.4 65.7 65.1 65.21 5857.00
11 Aug, 2023 65.7 65.95 65.2 65.22 9174.00