Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 77.8 78.9 77.25 78.63 5948.00
16 Jan, 2023 78.4 78.4 77.25 77.89 6424.00
13 Jan, 2023 78.25 78.5 77.85 77.91 10.35 Thousand
12 Jan, 2023 78.4 78.4 77.0 78.04 4255.00
11 Jan, 2023 79.4 80.1 77.8 77.86 5442.00
10 Jan, 2023 79.0 79.4 77.95 78.8 11.62 Thousand
09 Jan, 2023 79.7 79.8 78.85 79.4 5835.00
06 Jan, 2023 79.5 79.55 78.45 78.93 5533.00
05 Jan, 2023 78.8 79.45 78.45 79.27 2854.00
04 Jan, 2023 78.9 79.55 78.85 79.08 11.02 Thousand