Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 79.5 | 80.0 | 79.15 | 79.74 | 5624.00 |
| 13 Feb, 2023 | 78.95 | 79.25 | 77.75 | 79.17 | 13.39 Thousand |
| 10 Feb, 2023 | 80.45 | 80.45 | 78.5 | 79.54 | 3654.00 |
| 09 Feb, 2023 | 80.6 | 80.8 | 79.95 | 80.64 | 9470.00 |
| 08 Feb, 2023 | 80.65 | 80.85 | 80.15 | 80.39 | 6067.00 |
| 07 Feb, 2023 | 80.0 | 80.21 | 79.8 | 80.16 | 3152.00 |
| 06 Feb, 2023 | 79.8 | 80.0 | 79.1 | 79.99 | 3294.00 |
| 03 Feb, 2023 | 78.6 | 79.95 | 78.6 | 78.96 | 4693.00 |
| 02 Feb, 2023 | 81.2 | 81.35 | 78.75 | 80.9 | 55.25 Thousand |
| 01 Feb, 2023 | 81.35 | 81.95 | 80.85 | 81.39 | 8583.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD