Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 73.65 73.9 72.45 72.89 4024.00
30 Nov, 2022 74.2 74.65 74.07 74.54 7341.00
29 Nov, 2022 73.35 74.45 73.25 73.97 4501.00
28 Nov, 2022 73.3 73.45 72.65 73.05 4907.00
25 Nov, 2022 74.95 74.95 73.25 73.44 4016.00
24 Nov, 2022 74.45 74.9 73.95 74.42 9653.00
23 Nov, 2022 74.6 75.3 74.45 74.93 9492.00
22 Nov, 2022 75.9 75.9 74.9 74.92 7846.00
21 Nov, 2022 75.4 75.85 75.15 75.62 7437.00
18 Nov, 2022 74.9 76.1 74.9 74.9 6762.00