Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 72.65 73.65 72.45 73.17 10.87 Thousand
02 Nov, 2022 72.9 73.35 72.5 72.8 8216.00
01 Nov, 2022 72.6 73.65 72.25 72.25 14.26 Thousand
31 Oct, 2022 72.05 72.5 71.35 72.09 9535.00
28 Oct, 2022 71.1 72.1 71.05 71.51 2409.00
27 Oct, 2022 72.3 72.3 71.25 71.87 4460.00
26 Oct, 2022 71.95 73.3 71.95 72.83 8438.00
25 Oct, 2022 68.9 72.25 68.9 71.63 18.95 Thousand
24 Oct, 2022 69.15 69.3 68.55 68.84 5141.00
21 Oct, 2022 67.8 68.28 67.25 67.81 3601.00