Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 69.5 | 69.65 | 68.6 | 69.03 | 15.45 Thousand |
| 08 Aug, 2022 | 70.7 | 70.7 | 69.5 | 70.1 | 8923.00 |
| 05 Aug, 2022 | 70.75 | 70.75 | 69.64 | 70.43 | 1621.00 |
| 04 Aug, 2022 | 69.35 | 70.4 | 69.35 | 69.98 | 8486.00 |
| 03 Aug, 2022 | 68.45 | 69.8 | 68.45 | 69.8 | 8669.00 |
| 02 Aug, 2022 | 68.95 | 68.95 | 67.75 | 68.6 | 6703.00 |
| 29 Jul, 2022 | 67.15 | 68.96 | 67.15 | 68.95 | 47.15 Thousand |
| 28 Jul, 2022 | 68.3 | 68.6 | 67.05 | 67.18 | 10.38 Thousand |
| 27 Jul, 2022 | 66.8 | 68.1 | 66.5 | 67.13 | 6003.00 |
| 26 Jul, 2022 | 67.05 | 67.7 | 66.4 | 66.93 | 12.91 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD