Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 71.95 | 72.44 | 71.35 | 72.4 | 7289.00 |
| 08 Jul, 2022 | 69.8 | 72.15 | 69.3 | 71.7 | 15.81 Thousand |
| 07 Jul, 2022 | 69.7 | 70.12 | 69.15 | 69.48 | 12.25 Thousand |
| 06 Jul, 2022 | 69.9 | 69.9 | 69.2 | 69.8 | 12.97 Thousand |
| 05 Jul, 2022 | 68.7 | 69.25 | 68.6 | 68.74 | 14.42 Thousand |
| 04 Jul, 2022 | 69.9 | 69.9 | 68.39 | 68.7 | 6326.00 |
| 01 Jul, 2022 | 69.0 | 69.55 | 68.42 | 68.42 | 16.87 Thousand |
| 30 Jun, 2022 | 67.35 | 68.2 | 67.25 | 68.2 | 9210.00 |
| 29 Jun, 2022 | 69.25 | 69.3 | 68.0 | 68.53 | 5008.00 |
| 28 Jun, 2022 | 71.3 | 71.9 | 70.4 | 71.25 | 7983.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD