Cembra Money Bank AG (0QPJ)

CHF 92.75

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 101.5 102.4 101.4 101.93 690.00
16 May, 2025 101.0 101.7 101.0 101.1 2074.00
15 May, 2025 99.5 100.8 99.4 100.2 29.63 Thousand
14 May, 2025 98.6 99.45 98.6 99.13 2313.00
13 May, 2025 99.5 99.5 98.28 98.91 909.00
12 May, 2025 101.0 101.0 98.85 99.8 2486.00
09 May, 2025 101.4 101.4 100.2 100.43 33.82 Thousand
08 May, 2025 101.8 101.8 100.9 101.22 1010.00
07 May, 2025 100.5 101.2 100.5 100.91 8996.00
06 May, 2025 101.3 101.4 100.4 100.76 11.58 Thousand