Cembra Money Bank AG (0QPJ)

CHF 90.5

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 98.94 98.94 98.94 98.94 -
30 Apr, 2025 98.65 99.5 98.4 98.94 11.47 Thousand
29 Apr, 2025 97.95 98.88 97.85 98.49 90.77 Thousand
28 Apr, 2025 96.6 97.75 96.6 97.17 2731.00
25 Apr, 2025 100.1 101.5 99.7 100.29 1149.00
24 Apr, 2025 99.9 100.55 99.73 99.92 807.00
23 Apr, 2025 100.2 100.6 99.0 99.64 1371.00
22 Apr, 2025 99.7 100.6 99.0 99.94 10.01 Thousand
17 Apr, 2025 99.5 100.2 99.1 99.75 1211.00
16 Apr, 2025 99.25 99.95 98.75 99.2 1292.00