Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 62.45 | 63.4 | 62.1 | 63.4 | 20.84 Thousand |
| 26 Jan, 2022 | 63.7 | 63.9 | 62.65 | 62.91 | 12.61 Thousand |
| 25 Jan, 2022 | 61.05 | 62.4 | 60.95 | 62.3 | 11.58 Thousand |
| 24 Jan, 2022 | 62.1 | 62.1 | 60.25 | 61.14 | 13.34 Thousand |
| 21 Jan, 2022 | 63.85 | 63.85 | 62.3 | 63.12 | 14.72 Thousand |
| 20 Jan, 2022 | 64.2 | 64.5 | 63.75 | 64.24 | 7778.00 |
| 19 Jan, 2022 | 63.65 | 64.55 | 63.65 | 63.9 | 10.9 Thousand |
| 18 Jan, 2022 | 65.0 | 65.6 | 64.29 | 64.7 | 20.58 Thousand |
| 17 Jan, 2022 | 66.0 | 66.0 | 64.85 | 65.75 | 18.18 Thousand |
| 14 Jan, 2022 | 65.55 | 66.0 | 65.4 | 66.0 | 21.69 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD