Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 63.75 | 63.8 | 63.3 | 63.67 | 7714.00 |
| 09 Feb, 2022 | 64.4 | 64.4 | 63.1 | 64.4 | 9490.00 |
| 08 Feb, 2022 | 63.45 | 63.85 | 63.2 | 63.64 | 12.69 Thousand |
| 07 Feb, 2022 | 63.8 | 63.8 | 63.15 | 63.48 | 9851.00 |
| 04 Feb, 2022 | 63.9 | 63.9 | 62.65 | 62.95 | 13.9 Thousand |
| 03 Feb, 2022 | 63.8 | 64.1 | 63.6 | 63.81 | 13.88 Thousand |
| 02 Feb, 2022 | 64.95 | 65.05 | 64.2 | 64.4 | 12.67 Thousand |
| 01 Feb, 2022 | 64.15 | 64.6 | 63.85 | 64.45 | 13.45 Thousand |
| 31 Jan, 2022 | 63.1 | 63.5 | 62.59 | 63.09 | 9642.00 |
| 28 Jan, 2022 | 62.7 | 62.75 | 62.05 | 62.49 | 12.12 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD