Valiant Holding AG (0QPU)
GBP 131.4
(-0.3%)
GBP 131.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 128.9 | 131.4 | 128.9 | 131.0 | 5053.00 |
| 11 Jul, 2025 | 129.4 | 129.4 | 128.8 | 129.0 | 707.00 |
| 10 Jul, 2025 | 128.8 | 129.0 | 128.0 | 129.0 | 1927.00 |
| 09 Jul, 2025 | 126.1 | 127.8 | 126.1 | 127.6 | 1579.00 |
| 08 Jul, 2025 | 124.0 | 124.8 | 124.0 | 124.6 | 439.00 |
| 07 Jul, 2025 | 123.6 | 124.2 | 123.6 | 124.0 | 102.00 |
| 04 Jul, 2025 | 122.8 | 122.8 | 122.8 | 122.8 | 2.00 |
| 03 Jul, 2025 | 123.0 | 123.4 | 123.0 | 123.4 | 697.00 |
| 02 Jul, 2025 | 121.8 | 122.5 | 121.8 | 122.0 | 3811.00 |
| 01 Jul, 2025 | 121.4 | 121.4 | 121.0 | 121.2 | 700.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS