Valiant Holding AG (0QPU)
GBP 128.6
(-0.62%)
GBP 128.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 130.6 | 130.7 | 130.2 | 130.7 | 82.00 |
| 18 Jul, 2025 | 130.8 | 131.0 | 130.6 | 131.0 | 656.00 |
| 17 Jul, 2025 | 130.4 | 130.8 | 130.2 | 130.4 | 999.00 |
| 16 Jul, 2025 | 130.8 | 131.4 | 130.0 | 130.0 | 1907.00 |
| 15 Jul, 2025 | 131.6 | 131.8 | 131.0 | 131.2 | 2774.00 |
| 14 Jul, 2025 | 128.9 | 131.4 | 128.9 | 131.0 | 5053.00 |
| 11 Jul, 2025 | 129.4 | 129.4 | 128.8 | 129.0 | 707.00 |
| 10 Jul, 2025 | 128.8 | 129.0 | 128.0 | 129.0 | 1927.00 |
| 09 Jul, 2025 | 126.1 | 127.8 | 126.1 | 127.6 | 1579.00 |
| 08 Jul, 2025 | 124.0 | 124.8 | 124.0 | 124.6 | 439.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS