Valiant Holding AG (0QPU)

GBP 132.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 117.6 117.6 117.6 117.6 317.00
19 Mar, 2018 117.8 117.8 117.8 117.8 85.00
16 Mar, 2018 117.84 117.84 117.4 117.4 209.00
15 Mar, 2018 117.2 117.2 117.2 117.2 14.00
14 Mar, 2018 117.5 117.8 117.5 117.8 2612.00
12 Mar, 2018 117.3 117.5 117.2 117.2 51.00
09 Mar, 2018 117.1 117.4 117.1 117.4 20.00
05 Mar, 2018 114.8 114.8 114.8 114.8 110.00
01 Mar, 2018 115.0 115.0 115.0 115.0 26.00
28 Feb, 2018 114.6 114.6 114.6 114.6 195.00