Valiant Holding AG (0QPU)
GBP 132.6
(0.0%)
GBP 132.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 106.1 | 106.1 | 105.75 | 105.75 | 14.00 |
| 19 Dec, 2017 | 106.25 | 106.7 | 106.1 | 106.4 | 100.00 |
| 18 Dec, 2017 | 106.6 | 106.7 | 106.1 | 106.15 | 42.00 |
| 15 Dec, 2017 | 107.8 | 107.8 | 106.9 | 106.9 | 42.00 |
| 14 Dec, 2017 | 108.3 | 108.3 | 107.71 | 107.9 | 114.00 |
| 13 Dec, 2017 | 107.9 | 107.9 | 106.9 | 106.9 | 47.00 |
| 12 Dec, 2017 | 107.9 | 108.45 | 107.9 | 108.45 | 24.00 |
| 08 Dec, 2017 | 105.9 | 105.9 | 105.9 | 105.9 | 17.00 |
| 06 Dec, 2017 | 104.0 | 104.3 | 103.2 | 103.83 | 156.00 |
| 05 Dec, 2017 | 104.0 | 104.0 | 104.0 | 104.0 | 33.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS