Valiant Holding AG (0QPU)
GBP 131.4
(-1.05%)
GBP 131.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 108.4 | 108.8 | 108.4 | 108.8 | 54.00 |
| 05 Jan, 2018 | 110.0 | 110.0 | 110.0 | 110.0 | 34.00 |
| 04 Jan, 2018 | 107.0 | 107.8 | 107.0 | 107.8 | 45.00 |
| 03 Jan, 2018 | 106.8 | 106.8 | 106.8 | 106.8 | 18.00 |
| 21 Dec, 2017 | 105.98 | 105.98 | 105.98 | 105.98 | 17.00 |
| 20 Dec, 2017 | 106.1 | 106.1 | 105.75 | 105.75 | 14.00 |
| 19 Dec, 2017 | 106.25 | 106.7 | 106.1 | 106.4 | 100.00 |
| 18 Dec, 2017 | 106.6 | 106.7 | 106.1 | 106.15 | 42.00 |
| 15 Dec, 2017 | 107.8 | 107.8 | 106.9 | 106.9 | 42.00 |
| 14 Dec, 2017 | 108.3 | 108.3 | 107.71 | 107.9 | 114.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS