Valiant Holding AG (0QPU)

GBP 132.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 105.0 105.0 104.4 104.4 63.00
28 Nov, 2024 104.6 105.2 103.8 104.2 318.00
27 Nov, 2024 103.6 105.0 103.6 104.62 1280.00
26 Nov, 2024 104.8 104.8 104.0 104.2 2162.00
25 Nov, 2024 103.2 104.8 103.0 104.4 2444.00
22 Nov, 2024 103.2 103.4 102.8 103.2 47.57 Thousand
21 Nov, 2024 102.6 103.6 101.6 103.6 667.00
20 Nov, 2024 102.4 103.0 102.4 102.6 830.00
19 Nov, 2024 102.8 103.0 101.8 102.4 401.00
18 Nov, 2024 102.0 103.0 102.0 103.0 228.00