Valiant Holding AG (0QPU)
GBP 131.2
(-0.15%)
GBP 131.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 103.2 | 104.0 | 103.2 | 104.0 | 171.00 |
| 20 Dec, 2024 | 102.0 | 103.2 | 102.0 | 103.2 | 295.00 |
| 19 Dec, 2024 | 103.8 | 103.8 | 103.4 | 103.6 | 756.00 |
| 18 Dec, 2024 | 103.6 | 103.8 | 103.6 | 103.8 | 91.00 |
| 17 Dec, 2024 | 104.2 | 104.2 | 103.0 | 103.22 | 235.00 |
| 16 Dec, 2024 | 105.2 | 105.2 | 103.8 | 104.4 | 1006.00 |
| 13 Dec, 2024 | 104.6 | 105.2 | 104.4 | 104.8 | 388.00 |
| 12 Dec, 2024 | 105.4 | 105.4 | 104.0 | 104.0 | 26.00 |
| 11 Dec, 2024 | 106.0 | 106.0 | 105.8 | 105.8 | 696.00 |
| 10 Dec, 2024 | 105.8 | 106.0 | 105.6 | 105.6 | 250.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS