Valiant Holding AG (0QPU)
GBP 132.6
(0.0%)
GBP 132.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 104.6 | 105.2 | 104.4 | 104.8 | 388.00 |
| 12 Dec, 2024 | 105.4 | 105.4 | 104.0 | 104.0 | 26.00 |
| 11 Dec, 2024 | 106.0 | 106.0 | 105.8 | 105.8 | 696.00 |
| 10 Dec, 2024 | 105.8 | 106.0 | 105.6 | 105.6 | 250.00 |
| 09 Dec, 2024 | 105.6 | 105.6 | 105.0 | 105.2 | 610.00 |
| 06 Dec, 2024 | 105.2 | 105.6 | 105.2 | 105.4 | 202.00 |
| 05 Dec, 2024 | 105.6 | 105.8 | 105.2 | 105.8 | 339.00 |
| 04 Dec, 2024 | 106.0 | 106.0 | 105.2 | 105.2 | 166.00 |
| 03 Dec, 2024 | 106.2 | 106.2 | 105.8 | 106.0 | 1394.00 |
| 02 Dec, 2024 | 105.8 | 106.8 | 105.4 | 105.8 | 1052.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS