Valiant Holding AG (0QPU)
GBP 131.8
(-0.15%)
GBP 131.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 121.8 | 121.8 | 119.8 | 120.6 | 1111.00 |
| 24 Jun, 2025 | 120.0 | 121.2 | 119.8 | 120.6 | 1894.00 |
| 23 Jun, 2025 | 118.9 | 119.4 | 118.8 | 118.9 | 1584.00 |
| 20 Jun, 2025 | 118.7 | 120.4 | 118.7 | 118.7 | 3057.00 |
| 19 Jun, 2025 | 118.2 | 118.8 | 118.2 | 118.8 | 1181.00 |
| 18 Jun, 2025 | 118.4 | 119.0 | 118.4 | 119.0 | 82.00 |
| 17 Jun, 2025 | 117.8 | 118.0 | 117.4 | 118.0 | 770.00 |
| 16 Jun, 2025 | 118.0 | 118.6 | 118.0 | 118.2 | 346.00 |
| 13 Jun, 2025 | 118.4 | 118.4 | 117.6 | 117.8 | 1945.00 |
| 12 Jun, 2025 | 117.8 | 118.4 | 117.8 | 118.3 | 1203.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS