Valiant Holding AG (0QPU)

GBP 128.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 102.6 103.2 102.6 102.98 2654.00
06 Feb, 2024 104.6 104.8 102.99 102.99 3476.00
05 Feb, 2024 104.8 105.02 104.19 104.86 2093.00
02 Feb, 2024 106.4 106.4 104.99 105.2 4793.00
01 Feb, 2024 102.8 105.6 102.8 104.8 65.61 Thousand
31 Jan, 2024 103.6 104.0 103.4 103.5 2780.00
30 Jan, 2024 102.8 103.2 102.6 102.99 4378.00
29 Jan, 2024 103.0 103.4 102.9 103.39 1836.00
26 Jan, 2024 102.8 103.6 102.6 103.59 30.88 Thousand
25 Jan, 2024 101.4 102.8 101.0 102.8 4303.00