Valiant Holding AG (0QPU)
GBP 131.4
(-0.3%)
GBP 131.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 119.8 | 121.0 | 119.6 | 120.8 | 95.00 |
| 14 Apr, 2025 | 118.4 | 119.0 | 117.8 | 118.8 | 60.00 |
| 11 Apr, 2025 | 117.6 | 118.2 | 117.6 | 118.2 | 614.00 |
| 10 Apr, 2025 | 117.2 | 117.9 | 117.2 | 117.4 | 542.00 |
| 09 Apr, 2025 | 113.2 | 114.0 | 112.6 | 113.6 | 721.00 |
| 08 Apr, 2025 | 113.8 | 115.0 | 113.8 | 115.0 | 100.00 |
| 07 Apr, 2025 | 108.0 | 113.0 | 108.0 | 112.4 | 909.00 |
| 04 Apr, 2025 | 115.4 | 116.2 | 114.0 | 114.0 | 312.00 |
| 03 Apr, 2025 | 119.0 | 119.0 | 118.0 | 118.4 | 349.00 |
| 02 Apr, 2025 | 119.0 | 119.2 | 118.6 | 118.8 | 376.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS