Valiant Holding AG (0QPU)
GBP 132.2
(0.15%)
GBP 132.2
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 117.8 | 118.2 | 117.6 | 118.0 | 194.00 |
| 19 Mar, 2025 | 118.8 | 119.0 | 118.8 | 119.0 | 41.00 |
| 18 Mar, 2025 | 117.6 | 118.0 | 117.6 | 118.0 | 67.00 |
| 17 Mar, 2025 | 117.2 | 118.6 | 117.2 | 118.6 | 1551.00 |
| 14 Mar, 2025 | 116.6 | 116.8 | 116.6 | 116.8 | 237.00 |
| 13 Mar, 2025 | 117.6 | 117.8 | 115.8 | 116.1 | 360.00 |
| 12 Mar, 2025 | 116.8 | 117.0 | 116.8 | 117.0 | 141.00 |
| 11 Mar, 2025 | 116.6 | 117.4 | 116.0 | 116.2 | 600.00 |
| 10 Mar, 2025 | 117.4 | 118.0 | 116.0 | 116.8 | 679.00 |
| 07 Mar, 2025 | 116.8 | 117.6 | 116.8 | 117.4 | 704.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS