Valiant Holding AG (0QPU)

GBP 130.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 117.1 117.8 117.0 117.6 728.00
15 May, 2025 121.6 122.6 121.6 122.6 1400.00
14 May, 2025 121.4 121.7 121.0 121.6 460.00
13 May, 2025 121.5 121.8 120.8 121.4 244.00
12 May, 2025 123.4 123.4 121.4 122.2 374.00
09 May, 2025 122.8 122.8 121.0 122.3 638.00
08 May, 2025 124.3 124.3 122.2 122.4 1480.00
07 May, 2025 123.8 125.2 123.6 123.86 1097.00
06 May, 2025 122.8 122.8 122.5 122.6 270.00
02 May, 2025 121.8 122.6 121.2 122.6 28.8 Thousand