BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 99.7 100.0 99.14 99.31 6160.00
03 Aug, 2021 100.0 100.2 99.4 99.68 4706.00
02 Aug, 2021 100.2 100.2 99.8 99.9 929.00
30 Jul, 2021 100.4 100.74 99.9 100.74 12.26 Thousand
29 Jul, 2021 101.0 101.0 100.0 100.46 9519.00
28 Jul, 2021 100.6 101.4 100.4 100.46 1784.00
27 Jul, 2021 100.4 100.6 100.2 100.3 2046.00
26 Jul, 2021 100.4 101.0 100.4 100.53 3262.00
23 Jul, 2021 99.5 100.4 99.5 99.69 2043.00
22 Jul, 2021 97.7 99.52 97.7 99.0 4565.00