BKW AG (0QQ0)
GBP 163.53
(-0.04%)
GBP 163.53
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 107.0 | 107.6 | 107.0 | 107.01 | 1319.00 |
| 01 Sep, 2021 | 106.8 | 107.6 | 106.6 | 107.13 | 8843.00 |
| 31 Aug, 2021 | 106.4 | 106.8 | 105.6 | 105.6 | 5126.00 |
| 27 Aug, 2021 | 103.4 | 104.8 | 103.4 | 104.65 | 31.97 Thousand |
| 26 Aug, 2021 | 103.2 | 104.0 | 103.2 | 103.67 | 4273.00 |
| 25 Aug, 2021 | 104.6 | 104.65 | 103.6 | 104.05 | 5847.00 |
| 24 Aug, 2021 | 105.6 | 105.6 | 104.0 | 104.74 | 3460.00 |
| 23 Aug, 2021 | 104.0 | 105.0 | 104.0 | 105.0 | 1016.00 |
| 20 Aug, 2021 | 104.0 | 104.6 | 104.0 | 104.4 | 1198.00 |
| 19 Aug, 2021 | 103.0 | 104.4 | 102.6 | 103.72 | 2122.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY