BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 96.4 97.8 96.4 97.13 6780.00
20 Jul, 2021 96.3 96.69 96.3 96.41 2738.00
19 Jul, 2021 96.1 96.2 95.7 95.77 6305.00
16 Jul, 2021 97.9 97.9 96.9 97.21 2480.00
15 Jul, 2021 97.2 97.9 97.2 97.6 103.11 Thousand
14 Jul, 2021 97.8 98.6 97.3 97.97 2685.00
13 Jul, 2021 98.4 99.0 98.2 98.75 2856.00
12 Jul, 2021 97.8 98.6 97.8 98.18 4614.00
09 Jul, 2021 98.0 98.0 97.2 97.81 1404.00
08 Jul, 2021 98.4 98.73 98.0 98.32 3131.00