BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 95.5 96.0 94.2 94.29 4687.00
22 Jun, 2021 96.1 96.4 95.9 95.9 3073.00
21 Jun, 2021 96.1 96.4 95.5 95.93 4136.00
18 Jun, 2021 99.4 99.4 96.9 96.9 2865.00
17 Jun, 2021 99.7 99.7 98.4 99.0 15.06 Thousand
16 Jun, 2021 98.7 100.0 98.7 99.49 11.25 Thousand
15 Jun, 2021 97.8 98.8 97.5 98.46 3680.00
14 Jun, 2021 97.8 98.5 97.4 98.3 19.99 Thousand
11 Jun, 2021 97.4 98.0 97.18 97.2 1925.00
10 Jun, 2021 97.2 97.3 96.7 97.19 2789.00