BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 98.5 98.5 95.8 97.5 17.17 Thousand
08 Jun, 2021 98.0 99.3 97.9 99.09 5031.00
07 Jun, 2021 97.7 97.7 97.2 97.5 7308.00
04 Jun, 2021 98.0 98.0 96.9 97.85 2323.00
03 Jun, 2021 99.6 99.6 97.8 97.8 1964.00
02 Jun, 2021 100.2 100.2 99.3 99.3 1607.00
01 Jun, 2021 99.5 101.2 99.5 100.2 5799.00
28 May, 2021 100.0 100.4 99.9 100.18 11.47 Thousand
27 May, 2021 99.4 100.64 99.1 100.01 8258.00
26 May, 2021 99.6 99.6 98.6 99.1 5724.00