BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 103.4 104.2 103.38 104.0 796.00
06 May, 2021 103.4 103.42 102.2 102.2 206.59 Thousand
05 May, 2021 103.6 103.6 103.0 103.4 483.00
04 May, 2021 103.4 103.8 102.8 102.8 677.00
30 Apr, 2021 103.0 103.6 102.37 102.49 3791.00
29 Apr, 2021 104.2 104.4 103.4 103.55 2074.00
28 Apr, 2021 105.2 105.2 104.4 104.83 2251.00
27 Apr, 2021 106.0 106.26 104.8 105.51 4153.00
26 Apr, 2021 105.8 106.0 105.4 105.89 1483.00
23 Apr, 2021 105.8 106.2 105.0 106.0 1733.00