BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 104.2 105.8 104.2 105.23 3055.00
21 Apr, 2021 104.2 104.2 103.0 103.2 3843.00
20 Apr, 2021 105.8 105.8 103.6 104.82 4316.00
19 Apr, 2021 106.4 106.4 105.41 105.41 1641.00
16 Apr, 2021 104.6 106.0 104.6 106.0 3956.00
15 Apr, 2021 106.6 106.6 105.0 105.63 2836.00
14 Apr, 2021 107.0 107.2 106.4 106.93 1473.00
13 Apr, 2021 107.0 108.0 107.0 107.64 3222.00
12 Apr, 2021 107.6 107.6 106.6 106.74 2681.00
09 Apr, 2021 107.4 107.6 107.4 107.4 1174.00