BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 105.8 107.4 105.8 106.6 80.22 Thousand
07 Apr, 2021 104.8 106.2 104.8 105.8 3956.00
06 Apr, 2021 106.2 106.2 104.4 104.4 4892.00
01 Apr, 2021 103.4 105.6 103.4 103.8 2786.00
31 Mar, 2021 104.2 104.2 102.4 102.6 2279.00
30 Mar, 2021 102.8 104.2 102.4 104.2 5425.00
29 Mar, 2021 104.0 104.4 102.8 103.0 4345.00
26 Mar, 2021 102.2 102.6 101.6 102.0 5176.00
25 Mar, 2021 102.4 102.6 101.0 102.0 4444.00
24 Mar, 2021 101.8 102.4 101.2 102.0 5711.00