BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 102.0 105.0 102.0 102.4 9068.00
08 Mar, 2021 102.0 102.8 101.2 101.92 5715.00
05 Mar, 2021 101.8 102.2 101.6 102.0 2824.00
04 Mar, 2021 103.0 103.2 102.6 103.2 433.00
03 Mar, 2021 104.0 104.0 102.4 103.2 2889.00
02 Mar, 2021 103.8 104.0 103.0 103.0 9688.00
01 Mar, 2021 103.2 103.4 102.6 102.6 10.56 Thousand
26 Feb, 2021 102.2 102.6 100.6 101.0 39.46 Thousand
25 Feb, 2021 103.8 103.8 102.8 102.8 3237.00
24 Feb, 2021 103.4 104.0 103.2 103.9 1828.00