BKW AG (0QQ0)
GBP 163.53
(-0.04%)
GBP 163.53
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 107.4 | 108.6 | 106.8 | 107.6 | 2548.00 |
| 08 Feb, 2021 | 110.4 | 111.4 | 109.2 | 109.2 | 2972.00 |
| 05 Feb, 2021 | 109.0 | 110.6 | 109.0 | 110.2 | 3167.00 |
| 04 Feb, 2021 | 108.0 | 109.8 | 108.0 | 109.6 | 2097.00 |
| 03 Feb, 2021 | 107.6 | 108.6 | 107.0 | 107.4 | 6185.00 |
| 02 Feb, 2021 | 105.2 | 106.0 | 104.2 | 104.6 | 8162.00 |
| 01 Feb, 2021 | 103.2 | 105.0 | 103.2 | 104.2 | 3548.00 |
| 29 Jan, 2021 | 102.2 | 103.2 | 101.6 | 102.6 | 4333.00 |
| 28 Jan, 2021 | 101.2 | 102.8 | 100.8 | 102.6 | 3146.00 |
| 27 Jan, 2021 | 101.0 | 101.4 | 101.0 | 101.4 | 2477.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY